Goldpac Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	0.940	0.940	0.920	0.920	0.820	75,000
2025-04-30	0.900	0.940	0.900	0.920	0.820	194,000
2025-04-29	0.920	0.920	0.910	0.910	0.811	13,000
2025-04-28	0.910	0.920	0.910	0.920	0.820	9,000
2025-04-25	0.920	0.930	0.900	0.930	0.829	41,000
2025-04-24	0.960	0.960	0.920	0.950	0.847	52,000
2025-04-23	0.970	0.970	0.920	0.920	0.820	74,000
2025-04-22	0.910	0.930	0.900	0.920	0.820	323,000
2025-04-17	0.880	0.890	0.870	0.870	0.776	241,000
2025-04-16	0.880	0.880	0.870	0.880	0.784	152,000
2025-04-15	0.890	0.890	0.880	0.890	0.793	50,000
2025-04-14	0.900	0.900	0.880	0.890	0.793	46,000
2025-04-11	0.880	0.910	0.870	0.890	0.793	74,000
2025-04-10	0.860	0.920	0.850	0.880	0.784	277,000
2025-04-09	0.850	0.850	0.810	0.840	0.749	360,000
2025-04-08	0.900	0.900	0.850	0.850	0.758	392,000
2025-04-07	0.900	0.930	0.850	0.850	0.758	688,856
2025-04-03	0.970	0.980	0.950	0.950	0.847	561,000
2025-04-02	0.960	0.970	0.950	0.950	0.847	58,000
2025-04-01	0.950	0.990	0.920	0.980	0.874	709,000
2025-03-31	0.960	1.000	0.950	0.980	0.874	605,000
2025-03-28	1.000	1.000	0.940	0.980	0.874	2,416,000
2025-03-27	1.010	1.010	1.000	1.010	0.900	88,000
2025-03-26	1.000	1.010	0.990	1.010	0.900	261,000
2025-03-25	1.010	1.010	1.000	1.000	0.891	180,000
2025-03-24	1.020	1.020	1.000	1.000	0.891	96,000
2025-03-21	1.020	1.040	1.010	1.020	0.909	134,000
2025-03-20	1.020	1.030	1.000	1.010	0.900	176,000
2025-03-19	1.010	1.030	1.000	1.010	0.900	272,000
2025-03-18	1.020	1.020	1.000	1.010	0.900	150,000
2025-03-17	0.990	1.020	0.990	1.020	0.909	420,000
2025-03-14	1.020	1.020	0.980	0.990	0.883	471,000
2025-03-13	1.000	1.020	1.000	1.020	0.909	232,000
2025-03-12	1.020	1.020	1.000	1.010	0.900	164,000
2025-03-11	1.010	1.020	1.010	1.010	0.900	110,000
2025-03-10	1.020	1.030	1.010	1.020	0.909	243,000
2025-03-07	1.010	1.030	1.010	1.020	0.909	128,246
2025-03-06	1.010	1.030	1.010	1.020	0.909	219,809
2025-03-05	1.010	1.020	1.010	1.010	0.900	182,000
2025-03-04	1.020	1.020	1.010	1.020	0.909	75,000
2025-03-03	1.010	1.020	1.010	1.010	0.900	181,060
2025-02-28	1.030	1.030	1.010	1.020	0.909	510,000
2025-02-27	1.030	1.030	1.020	1.020	0.909	28,000
2025-02-26	1.020	1.040	1.010	1.040	0.927	1,321,000
2025-02-25	1.010	1.020	1.010	1.020	0.909	140,000
2025-02-24	1.010	1.020	1.010	1.020	0.909	797,000
2025-02-21	1.010	1.030	1.010	1.030	0.918	208,989
2025-02-20	1.020	1.030	1.020	1.020	0.909	46,000
2025-02-19	1.020	1.030	1.010	1.020	0.909	1,995,000
2025-02-18	1.010	1.040	1.010	1.020	0.909	138,000
2025-02-17	1.020	1.040	1.020	1.040	0.927	121,000
2025-02-14	1.020	1.030	1.010	1.010	0.900	307,000
2025-02-13	1.010	1.020	1.010	1.020	0.909	682,000
2025-02-12	1.020	1.030	1.010	1.010	0.900	378,000
2025-02-11	1.020	1.020	1.010	1.010	0.900	9,000
2025-02-10	1.020	1.030	1.020	1.020	0.909	65,000
2025-02-07	1.040	1.040	1.020	1.020	0.909	47,785
2025-02-06	1.030	1.030	1.020	1.030	0.918	31,000
2025-02-04	1.010	1.030	1.010	1.020	0.909	93,160
2025-02-03	1.010	1.030	1.010	1.010	0.900	88,000

← NewerPage 7 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 HKD
2025-05-29	0.0550 HKD
2024-05-30	0.0400 HKD
2023-05-30	0.1200 HKD
2022-06-01	0.0400 HKD
2021-09-02	0.0250 HKD
2021-06-03	0.0400 HKD
2020-08-31	0.0300 HKD
2020-06-04	0.1000 HKD
2019-08-30	0.0400 HKD
2019-06-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.