Goldpac Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.840	0.840	0.820	0.840	0.796	534,000
2026-01-22	0.840	0.850	0.830	0.830	0.787	146,000
2026-01-21	0.840	0.840	0.840	0.840	0.796	35,000
2026-01-20	0.860	0.860	0.840	0.840	0.796	92,000
2026-01-19	0.850	0.860	0.830	0.860	0.815	277,000
2026-01-16	0.870	0.870	0.830	0.830	0.787	116,000
2026-01-15	0.830	0.850	0.830	0.840	0.796	56,000
2026-01-14	0.870	0.870	0.820	0.830	0.787	756,000
2026-01-13	0.870	0.870	0.850	0.870	0.825	350,000
2026-01-12	0.870	0.870	0.850	0.850	0.806	160,000
2026-01-09	0.840	0.850	0.840	0.850	0.806	208,000
2026-01-08	0.850	0.850	0.840	0.840	0.796	179,480
2026-01-07	0.840	0.850	0.820	0.850	0.806	484,000
2026-01-06	0.830	0.850	0.820	0.830	0.787	681,000
2026-01-05	0.830	0.830	0.820	0.820	0.777	855,000
2026-01-02	0.860	0.860	0.830	0.840	0.796	272,000
2025-12-31	0.850	0.850	0.830	0.840	0.796	28,000
2025-12-30	0.850	0.850	0.830	0.850	0.806	208,000
2025-12-29	0.830	0.870	0.830	0.850	0.806	360,000
2025-12-24	0.820	0.830	0.810	0.830	0.787	774,812
2025-12-23	0.840	0.840	0.820	0.830	0.787	790,000
2025-12-22	0.840	0.870	0.820	0.840	0.796	414,000
2025-12-19	0.840	0.840	0.830	0.840	0.796	243,000
2025-12-18	0.840	0.860	0.840	0.840	0.796	158,000
2025-12-17	0.850	0.850	0.840	0.840	0.796	78,000
2025-12-16	0.840	0.860	0.830	0.850	0.806	357,000
2025-12-15	0.860	0.860	0.840	0.850	0.806	124,000
2025-12-12	0.850	0.860	0.850	0.860	0.815	48,000
2025-12-11	0.860	0.860	0.840	0.850	0.806	241,000
2025-12-10	0.850	0.870	0.850	0.860	0.815	260,000
2025-12-09	0.870	0.870	0.850	0.860	0.815	395,000
2025-12-08	0.900	0.900	0.870	0.870	0.825	39,000
2025-12-05	0.880	0.910	0.850	0.870	0.825	317,000
2025-12-04	0.860	0.860	0.850	0.850	0.806	292,000
2025-12-03	0.870	0.870	0.860	0.860	0.815	49,000
2025-12-02	0.880	0.880	0.860	0.880	0.834	234,000
2025-12-01	0.870	0.880	0.850	0.880	0.834	161,000
2025-11-28	0.850	0.870	0.850	0.870	0.825	80,000
2025-11-27	0.860	0.860	0.850	0.850	0.806	109,000
2025-11-26	0.860	0.860	0.860	0.860	0.815	40,000
2025-11-25	0.860	0.880	0.860	0.880	0.834	401,000
2025-11-24	0.830	0.870	0.830	0.870	0.825	495,000
2025-11-21	0.840	0.870	0.840	0.840	0.796	695,000
2025-11-20	0.880	0.890	0.820	0.850	0.806	1,878,000
2025-11-19	0.900	0.900	0.870	0.880	0.834	774,000
2025-11-18	0.910	0.910	0.900	0.900	0.853	563,000
2025-11-17	0.930	0.930	0.920	0.920	0.872	178,000
2025-11-14	0.920	0.950	0.910	0.940	0.891	198,000
2025-11-13	0.930	0.980	0.910	0.920	0.872	704,000
2025-11-12	0.960	0.960	0.950	0.950	0.901	191,000
2025-11-11	0.970	0.980	0.960	0.960	0.910	98,000
2025-11-10	0.970	0.980	0.960	0.970	0.920	64,000
2025-11-07	0.940	0.980	0.940	0.980	0.929	153,000
2025-11-06	0.970	0.970	0.960	0.960	0.910	35,000
2025-11-05	0.990	0.990	0.950	0.970	0.920	155,000
2025-11-04	0.990	1.000	0.970	0.990	0.939	194,000
2025-11-03	1.000	1.000	1.000	1.000	0.948	196,000
2025-10-31	0.980	1.010	0.980	1.000	0.948	336,000
2025-10-30	0.980	1.000	0.960	0.980	0.929	198,000
2025-10-28	1.040	1.040	0.980	0.990	0.939	373,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 HKD
2025-05-29	0.0550 HKD
2024-05-30	0.0400 HKD
2023-05-30	0.1200 HKD
2022-06-01	0.0400 HKD
2021-09-02	0.0250 HKD
2021-06-03	0.0400 HKD
2020-08-31	0.0300 HKD
2020-06-04	0.1000 HKD
2019-08-30	0.0400 HKD
2019-06-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.