Goldpac Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.800 | 0.800 | 0.790 | 0.800 | 0.758 | 72,000 |
| 2026-04-28 | 0.810 | 0.830 | 0.770 | 0.790 | 0.749 | 516,000 |
| 2026-04-27 | 0.790 | 0.790 | 0.790 | 0.790 | 0.749 | 13,000 |
| 2026-04-24 | 0.820 | 0.820 | 0.750 | 0.810 | 0.768 | 3,591,000 |
| 2026-04-23 | 0.860 | 0.860 | 0.810 | 0.820 | 0.777 | 193,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 HKD |
| 2025-05-29 | 0.0550 HKD |
| 2024-05-30 | 0.0400 HKD |
| 2023-05-30 | 0.1200 HKD |
| 2022-06-01 | 0.0400 HKD |
| 2021-09-02 | 0.0250 HKD |
| 2021-06-03 | 0.0400 HKD |
| 2020-08-31 | 0.0300 HKD |
| 2020-06-04 | 0.1000 HKD |
| 2019-08-30 | 0.0400 HKD |
| 2019-06-05 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.