Goldpac Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.790	0.800	0.790	0.800	0.758	229,000
2026-04-29	0.800	0.800	0.790	0.800	0.758	72,000
2026-04-28	0.810	0.830	0.770	0.790	0.749	516,000
2026-04-27	0.790	0.790	0.790	0.790	0.749	13,000
2026-04-24	0.820	0.820	0.750	0.810	0.768	3,591,000
2026-04-23	0.860	0.860	0.810	0.820	0.777	193,000
2026-04-22	0.820	0.820	0.810	0.810	0.768	38,000
2026-04-21	0.820	0.820	0.800	0.810	0.768	275,000
2026-04-17	0.810	0.820	0.800	0.800	0.758	145,000
2026-04-16	0.810	0.810	0.810	0.810	0.768	68,000
2026-04-15	0.810	0.810	0.810	0.810	0.768	48,000
2026-04-13	0.810	0.820	0.810	0.820	0.777	540,000
2026-04-10	0.800	0.820	0.800	0.810	0.768	467,000
2026-04-09	0.800	0.800	0.790	0.790	0.749	120,000
2026-04-08	0.790	0.800	0.760	0.800	0.758	1,171,000
2026-04-02	0.790	0.800	0.780	0.790	0.749	178,000
2026-04-01	0.800	0.820	0.790	0.790	0.749	843,000
2026-03-31	0.830	0.830	0.800	0.810	0.768	155,000
2026-03-30	0.800	0.820	0.800	0.820	0.777	17,000
2026-03-27	0.800	0.800	0.790	0.790	0.749	32,000
2026-03-26	0.810	0.820	0.790	0.790	0.749	28,000
2026-03-25	0.810	0.830	0.770	0.800	0.758	1,080,000
2026-03-24	0.810	0.810	0.780	0.810	0.768	374,000
2026-03-23	0.810	0.820	0.780	0.790	0.749	1,088,000
2026-03-20	0.820	0.850	0.820	0.830	0.787	306,000
2026-03-19	0.840	0.840	0.810	0.840	0.796	473,000
2026-03-18	0.850	0.850	0.820	0.840	0.796	213,000
2026-03-17	0.850	0.850	0.840	0.840	0.796	144,000
2026-03-16	0.850	0.850	0.850	0.850	0.806	63,000
2026-03-13	0.860	0.870	0.850	0.860	0.815	794,000
2026-03-12	0.850	0.870	0.850	0.870	0.825	7,000
2026-03-11	0.880	0.890	0.840	0.850	0.806	302,000
2026-03-10	0.830	0.850	0.830	0.850	0.806	153,000
2026-03-09	0.810	0.830	0.810	0.820	0.777	182,000
2026-03-06	0.830	0.840	0.820	0.820	0.777	32,000
2026-03-05	0.830	0.830	0.810	0.810	0.768	120,000
2026-03-04	0.830	0.830	0.800	0.820	0.777	527,000
2026-03-03	0.810	0.830	0.810	0.830	0.787	41,000
2026-03-02	0.840	0.840	0.800	0.820	0.777	474,000
2026-02-27	0.840	0.840	0.840	0.840	0.796	513,000
2026-02-26	0.850	0.860	0.850	0.850	0.806	161,000
2026-02-25	0.870	0.870	0.840	0.850	0.806	18,000
2026-02-24	0.840	0.840	0.840	0.840	0.796	109,000
2026-02-23	0.870	0.870	0.860	0.860	0.815	247,000
2026-02-20	0.870	0.880	0.860	0.870	0.825	349,000
2026-02-16	0.860	0.890	0.860	0.880	0.834	551,000
2026-02-13	0.850	0.860	0.850	0.860	0.815	737,000
2026-02-12	0.820	0.850	0.820	0.840	0.796	491,000
2026-02-11	0.820	0.820	0.820	0.820	0.777	130,000
2026-02-09	0.790	0.810	0.790	0.800	0.758	158,000
2026-02-06	0.790	0.810	0.780	0.800	0.758	332,000
2026-02-05	0.790	0.800	0.790	0.790	0.749	160,000
2026-02-04	0.810	0.810	0.790	0.810	0.768	695,000
2026-02-03	0.800	0.810	0.790	0.810	0.768	304,000
2026-02-02	0.810	0.810	0.790	0.800	0.758	735,000
2026-01-30	0.820	0.820	0.810	0.820	0.777	146,000
2026-01-29	0.810	0.820	0.810	0.820	0.777	428,000
2026-01-28	0.820	0.830	0.810	0.820	0.777	651,000
2026-01-27	0.820	0.840	0.820	0.820	0.777	506,000
2026-01-26	0.840	0.840	0.830	0.830	0.787	102,000

← NewerPage 3 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 HKD
2025-05-29	0.0550 HKD
2024-05-30	0.0400 HKD
2023-05-30	0.1200 HKD
2022-06-01	0.0400 HKD
2021-09-02	0.0250 HKD
2021-06-03	0.0400 HKD
2020-08-31	0.0300 HKD
2020-06-04	0.1000 HKD
2019-08-30	0.0400 HKD
2019-06-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.