ArtGo Mining Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.720	0.720	0.720	0.720	0.720	26,000
2026-07-28	0.710	0.720	0.700	0.720	0.720	97,150
2026-07-27	0.730	0.750	0.690	0.740	0.740	2,477,900
2026-07-24	0.700	0.740	0.700	0.730	0.730	1,450,500
2026-07-23	0.700	0.700	0.700	0.700	0.700	17,350
2026-07-22	0.720	0.720	0.660	0.700	0.700	35,150
2026-07-21	0.740	0.750	0.660	0.660	0.660	40,150
2026-07-20	0.650	0.650	0.650	0.650	0.650	10,050
2026-07-17	0.630	0.710	0.630	0.710	0.710	30,750
2026-07-16	0.630	0.710	0.630	0.710	0.710	30,750
2026-07-15	0.680	0.720	0.680	0.680	0.680	12,500
2026-07-14	0.710	0.710	0.670	0.680	0.680	15,850
2026-07-13	0.720	0.730	0.700	0.720	0.720	4,500
2026-07-10	0.690	0.730	0.680	0.720	0.720	25,450
2026-07-09	0.710	0.730	0.690	0.690	0.690	27,150
2026-07-08	0.720	0.720	0.720	0.720	0.720	10,150
2026-07-07	0.730	0.760	0.720	0.750	0.750	32,000
2026-07-06	0.720	0.770	0.700	0.760	0.760	49,650
2026-07-03	0.680	0.760	0.680	0.720	0.720	3,771,850
2026-07-02	0.750	0.790	0.650	0.770	0.770	99,200
2026-06-30	0.056	0.069	0.056	0.067	0.670	1,380,000
2026-06-29	0.059	0.059	0.051	0.055	0.550	364,500
2026-06-26	0.059	0.059	0.059	0.059	0.590	0
2026-06-25	0.059	0.062	0.059	0.059	0.590	466,000
2026-06-24	0.060	0.060	0.055	0.059	0.590	8,122,500
2026-06-23	0.060	0.060	0.060	0.060	0.600	1,122,000
2026-06-22	0.065	0.065	0.060	0.061	0.610	910,500
2026-06-18	0.072	0.072	0.061	0.066	0.660	1,719,000
2026-06-17	0.074	0.075	0.072	0.072	0.720	647,500
2026-06-16	0.073	0.082	0.073	0.074	0.740	441,500
2026-06-15	0.073	0.073	0.073	0.073	0.730	45,000
2026-06-12	0.073	0.075	0.073	0.074	0.740	210,000
2026-06-11	0.070	0.077	0.070	0.073	0.730	620,100
2026-06-10	0.073	0.073	0.070	0.070	0.700	1,170,000
2026-06-09	0.076	0.076	0.075	0.076	0.760	110,000
2026-06-08	0.078	0.078	0.076	0.077	0.770	148,500
2026-06-05	0.080	0.080	0.075	0.078	0.780	142,200
2026-06-04	0.087	0.087	0.080	0.080	0.800	1,280,000
2026-06-03	0.087	0.088	0.087	0.088	0.880	55,000
2026-06-02	0.086	0.086	0.086	0.086	0.860	35,500
2026-06-01	0.090	0.091	0.086	0.087	0.870	375,000
2026-05-29	0.095	0.095	0.090	0.091	0.910	189,500
2026-05-28	0.093	0.093	0.091	0.091	0.910	40,500
2026-05-27	0.085	0.095	0.084	0.095	0.950	603,000
2026-05-26	0.088	0.088	0.085	0.086	0.860	400,000
2026-05-22	0.085	0.092	0.085	0.089	0.890	483,500
2026-05-21	0.087	0.087	0.083	0.085	0.850	3,644,000
2026-05-20	0.096	0.096	0.082	0.088	0.880	1,661,650
2026-05-19	0.098	0.098	0.096	0.097	0.970	500,000
2026-05-18	0.105	0.109	0.095	0.098	0.980	1,158,500
2026-05-15	0.108	0.111	0.100	0.100	1.000	2,250,000
2026-05-14	0.122	0.123	0.107	0.111	1.110	3,280,000
2026-05-13	0.121	0.123	0.118	0.122	1.220	90,000
2026-05-12	0.120	0.121	0.120	0.121	1.210	53,500
2026-05-11	0.118	0.120	0.115	0.120	1.200	271,000
2026-05-08	0.130	0.130	0.114	0.118	1.180	1,070,000
2026-05-07	0.127	0.130	0.126	0.130	1.300	200,500
2026-05-06	0.126	0.130	0.123	0.130	1.300	334,500
2026-05-05	0.123	0.126	0.121	0.126	1.260	420,000
2026-05-04	0.122	0.127	0.122	0.123	1.230	191,500

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.