China State Construction International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.030 | 9.030 | 8.840 | 8.840 | 8.206 | 12,458,180 |
| 2025-10-30 | 9.250 | 9.280 | 8.930 | 8.990 | 8.346 | 16,819,699 |
| 2025-10-28 | 10.000 | 10.030 | 9.110 | 9.250 | 8.587 | 28,820,760 |
| 2025-10-27 | 10.140 | 10.170 | 9.980 | 10.120 | 9.395 | 2,370,660 |
| 2025-10-24 | 10.230 | 10.230 | 10.070 | 10.110 | 9.385 | 5,464,454 |
| 2025-10-23 | 10.150 | 10.250 | 10.030 | 10.180 | 9.450 | 3,423,256 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.3300 HKD |
| 2026-06-17 | 0.2850 HKD |
| 2025-09-16 | 0.3400 HKD |
| 2025-06-19 | 0.2850 HKD |
| 2024-09-16 | 0.3300 HKD |
| 2024-06-17 | 0.2850 HKD |
| 2023-09-14 | 0.2750 HKD |
| 2023-06-19 | 0.2400 HKD |
| 2022-09-15 | 0.2400 HKD |
| 2022-06-20 | 0.2050 HKD |
| 2021-09-15 | 0.2000 HKD |
| 2021-06-17 | 0.1900 HKD |
| 2020-09-18 | 0.1700 HKD |
| 2020-06-15 | 0.1600 HKD |
| 2019-09-17 | 0.1600 HKD |
| 2019-06-06 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.