China State Construction International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.160 | 9.160 | 9.020 | 9.070 | 8.420 | 4,545,502 |
| 2026-04-29 | 9.100 | 9.200 | 9.000 | 9.140 | 8.485 | 6,451,153 |
| 2026-04-28 | 9.000 | 9.120 | 8.930 | 9.080 | 8.429 | 5,928,947 |
| 2026-04-27 | 8.920 | 9.150 | 8.720 | 9.070 | 8.420 | 12,845,830 |
| 2026-04-24 | 8.780 | 9.140 | 8.780 | 8.920 | 8.281 | 7,386,756 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.3300 HKD |
| 2026-06-17 | 0.2850 HKD |
| 2025-09-16 | 0.3400 HKD |
| 2025-06-19 | 0.2850 HKD |
| 2024-09-16 | 0.3300 HKD |
| 2024-06-17 | 0.2850 HKD |
| 2023-09-14 | 0.2750 HKD |
| 2023-06-19 | 0.2400 HKD |
| 2022-09-15 | 0.2400 HKD |
| 2022-06-20 | 0.2050 HKD |
| 2021-09-15 | 0.2000 HKD |
| 2021-06-17 | 0.1900 HKD |
| 2020-09-18 | 0.1700 HKD |
| 2020-06-15 | 0.1600 HKD |
| 2019-09-17 | 0.1600 HKD |
| 2019-06-06 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.