JNBY Design Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 18.450 | 18.500 | 18.000 | 18.010 | 15.900 | 1,607,500 |
| 2025-10-30 | 18.310 | 18.380 | 18.140 | 18.200 | 16.067 | 1,164,500 |
| 2025-10-28 | 18.550 | 18.550 | 18.280 | 18.330 | 16.182 | 968,310 |
| 2025-10-27 | 18.500 | 18.670 | 18.500 | 18.540 | 16.367 | 563,500 |
| 2025-10-24 | 18.470 | 18.550 | 18.320 | 18.530 | 16.359 | 622,000 |
| 2025-10-23 | 18.220 | 18.470 | 18.100 | 18.400 | 16.244 | 795,040 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.0600 HKD |
| 2026-03-24 | 0.5200 HKD |
| 2025-11-03 | 0.9300 HKD |
| 2025-03-31 | 0.4500 HKD |
| 2024-10-28 | 0.8600 HKD |
| 2024-04-09 | 0.3900 HKD |
| 2023-10-30 | 0.6700 HKD |
| 2023-04-04 | 0.3000 HKD |
| 2022-10-25 | 0.5700 HKD |
| 2022-04-26 | 0.3900 HKD |
| 2021-10-26 | 0.3900 HKD |
| 2021-04-01 | 0.3900 HKD |
| 2020-10-19 | 0.5400 HKD |
| 2019-10-22 | 0.4800 HKD |
| 2019-05-03 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.