JNBY Design Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.040 | 22.040 | 21.320 | 21.420 | 20.437 | 589,500 |
| 2026-04-29 | 22.080 | 22.100 | 21.500 | 21.660 | 20.666 | 665,841 |
| 2026-04-28 | 21.620 | 21.900 | 21.220 | 21.820 | 20.819 | 911,500 |
| 2026-04-27 | 21.800 | 22.240 | 21.500 | 21.640 | 20.647 | 1,419,375 |
| 2026-04-24 | 21.580 | 21.940 | 21.500 | 21.800 | 20.800 | 1,875,120 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.0600 HKD |
| 2026-03-24 | 0.5200 HKD |
| 2025-11-03 | 0.9300 HKD |
| 2025-03-31 | 0.4500 HKD |
| 2024-10-28 | 0.8600 HKD |
| 2024-04-09 | 0.3900 HKD |
| 2023-10-30 | 0.6700 HKD |
| 2023-04-04 | 0.3000 HKD |
| 2022-10-25 | 0.5700 HKD |
| 2022-04-26 | 0.3900 HKD |
| 2021-10-26 | 0.3900 HKD |
| 2021-04-01 | 0.3900 HKD |
| 2020-10-19 | 0.5400 HKD |
| 2019-10-22 | 0.4800 HKD |
| 2019-05-03 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.