JNBY Design Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.000 | 19.440 | 19.000 | 19.180 | 18.300 | 276,400 |
| 2026-07-27 | 19.400 | 19.400 | 18.790 | 19.350 | 18.462 | 310,600 |
| 2026-07-24 | 19.070 | 19.080 | 18.750 | 18.830 | 17.966 | 331,500 |
| 2026-07-23 | 19.210 | 19.440 | 19.010 | 19.300 | 18.414 | 476,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.0600 HKD |
| 2026-03-24 | 0.5200 HKD |
| 2025-11-03 | 0.9300 HKD |
| 2025-03-31 | 0.4500 HKD |
| 2024-10-28 | 0.8600 HKD |
| 2024-04-09 | 0.3900 HKD |
| 2023-10-30 | 0.6700 HKD |
| 2023-04-04 | 0.3000 HKD |
| 2022-10-25 | 0.5700 HKD |
| 2022-04-26 | 0.3900 HKD |
| 2021-10-26 | 0.3900 HKD |
| 2021-04-01 | 0.3900 HKD |
| 2020-10-19 | 0.5400 HKD |
| 2019-10-22 | 0.4800 HKD |
| 2019-05-03 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.