Jutal Offshore Oil Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.650	0.650	0.650	0.650	0.567	415,431
2025-05-06	0.660	0.660	0.640	0.650	0.567	1,024,137
2025-05-02	0.640	0.660	0.640	0.650	0.567	151,066
2025-04-30	0.650	0.660	0.640	0.650	0.567	650,916
2025-04-29	0.650	0.650	0.640	0.650	0.567	219,934
2025-04-28	0.640	0.650	0.640	0.650	0.567	208,826
2025-04-25	0.640	0.660	0.640	0.650	0.567	186,611
2025-04-24	0.660	0.660	0.640	0.640	0.558	259,922
2025-04-23	0.660	0.660	0.660	0.660	0.576	199,940
2025-04-22	0.640	0.650	0.640	0.640	0.558	1,135,215
2025-04-17	0.650	0.670	0.640	0.650	0.567	915,281
2025-04-16	0.630	0.650	0.630	0.630	0.550	426,096
2025-04-15	0.640	0.640	0.620	0.620	0.541	193,275
2025-04-14	0.620	0.630	0.620	0.630	0.550	251,036
2025-04-11	0.620	0.630	0.620	0.620	0.541	179,946
2025-04-10	0.620	0.640	0.620	0.640	0.558	679,796
2025-04-09	0.600	0.610	0.600	0.610	0.532	644,251
2025-04-08	0.600	0.620	0.600	0.610	0.532	493,185
2025-04-07	0.630	0.630	0.600	0.600	0.524	2,788,053
2025-04-03	0.650	0.650	0.630	0.640	0.558	1,068,568
2025-04-02	0.630	0.670	0.630	0.650	0.567	4,120,986
2025-04-01	0.670	0.820	0.660	0.660	0.576	6,800,182
2025-03-31	0.700	0.720	0.660	0.680	0.593	2,157,131
2025-03-28	0.650	0.830	0.630	0.700	0.611	7,539,960
2025-03-27	0.650	0.650	0.640	0.640	0.558	743,110
2025-03-26	0.660	0.670	0.640	0.650	0.567	48,874
2025-03-25	0.650	0.660	0.650	0.650	0.567	153,287
2025-03-24	0.680	0.680	0.630	0.640	0.558	2,066,047
2025-03-21	0.690	0.700	0.680	0.680	0.593	524,287
2025-03-20	0.700	0.720	0.680	0.680	0.593	4,749,686
2025-03-19	0.680	0.700	0.670	0.680	0.593	2,596,999
2025-03-18	0.670	0.670	0.650	0.670	0.585	402,102
2025-03-17	0.650	0.670	0.650	0.650	0.567	977,485
2025-03-14	0.660	0.660	0.640	0.650	0.567	1,199,640
2025-03-13	0.630	0.650	0.630	0.640	0.558	508,736
2025-03-12	0.650	0.660	0.640	0.650	0.567	1,381,808
2025-03-11	0.620	0.640	0.620	0.640	0.558	195,497
2025-03-10	0.630	0.640	0.630	0.640	0.558	142,180
2025-03-07	0.620	0.640	0.620	0.640	0.558	244,371
2025-03-06	0.610	0.650	0.600	0.630	0.550	1,868,328
2025-03-05	0.620	0.620	0.600	0.610	0.532	244,371
2025-03-04	0.610	0.620	0.600	0.610	0.532	550,946
2025-03-03	0.610	0.630	0.610	0.620	0.541	393,215
2025-02-28	0.610	0.620	0.610	0.610	0.532	297,688
2025-02-27	0.630	0.630	0.610	0.610	0.532	177,724
2025-02-26	0.600	0.630	0.590	0.630	0.550	1,750,586
2025-02-25	0.620	0.630	0.600	0.610	0.532	1,897,209
2025-02-24	0.640	0.640	0.610	0.630	0.550	3,561,154
2025-02-21	0.640	0.640	0.630	0.640	0.558	2,052,718
2025-02-20	0.650	0.650	0.640	0.640	0.558	366,834
2025-02-19	0.650	0.660	0.650	0.650	0.567	1,064,125
2025-02-18	0.650	0.660	0.640	0.650	0.567	1,070,790
2025-02-17	0.660	0.670	0.650	0.650	0.567	2,810,268
2025-02-14	0.660	0.670	0.620	0.660	0.576	6,171,482
2025-02-13	0.670	0.680	0.660	0.670	0.585	921,946
2025-02-12	0.670	0.670	0.650	0.660	0.576	211,048
2025-02-11	0.650	0.670	0.650	0.650	0.567	619,814
2025-02-10	0.670	0.680	0.650	0.650	0.567	1,521,766
2025-02-07	0.690	0.690	0.670	0.670	0.585	1,350,706
2025-02-06	0.700	0.700	0.690	0.690	0.602	790,874

← NewerPage 7 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0150 HKD
2024-09-17	0.0300 HKD
2021-06-30	0.2200 HKD
2021-05-26	0.2444 HKD
2021-01-14	0.1500 HKD
2019-07-03	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.