Jutal Offshore Oil Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.650	0.650	0.640	0.650	0.567	253,257
2025-07-30	0.660	0.660	0.650	0.650	0.567	317,682
2025-07-29	0.650	0.660	0.640	0.650	0.567	122,186
2025-07-28	0.650	0.660	0.640	0.660	0.576	1,426,239
2025-07-25	0.660	0.660	0.640	0.650	0.567	479,856
2025-07-24	0.660	0.660	0.650	0.660	0.576	970,820
2025-07-23	0.650	0.660	0.650	0.660	0.576	171,060
2025-07-22	0.650	0.650	0.640	0.650	0.567	211,048
2025-07-21	0.650	0.660	0.650	0.660	0.576	755,329
2025-07-18	0.670	0.670	0.650	0.660	0.576	142,180
2025-07-17	0.660	0.660	0.650	0.660	0.576	253,257
2025-07-16	0.670	0.670	0.660	0.660	0.576	504,293
2025-07-15	0.660	0.680	0.660	0.670	0.585	157,730
2025-07-14	0.660	0.670	0.650	0.660	0.576	650,916
2025-07-11	0.650	0.680	0.650	0.660	0.576	1,153,543
2025-07-10	0.640	0.660	0.640	0.650	0.567	1,241,850
2025-07-09	0.660	0.660	0.640	0.650	0.567	695,347
2025-07-08	0.660	0.660	0.640	0.660	0.576	417,652
2025-07-07	0.660	0.660	0.650	0.660	0.576	777,545
2025-07-04	0.670	0.670	0.660	0.670	0.585	408,766
2025-07-03	0.670	0.680	0.650	0.670	0.585	866,407
2025-07-02	0.650	0.670	0.650	0.660	0.576	177,724
2025-06-30	0.660	0.670	0.650	0.660	0.576	348,784
2025-06-27	0.650	0.660	0.650	0.660	0.576	442,090
2025-06-26	0.640	0.670	0.640	0.670	0.585	630,922
2025-06-25	0.640	0.660	0.640	0.640	0.558	2,463,705
2025-06-24	0.680	0.680	0.640	0.650	0.567	5,160,674
2025-06-23	0.700	0.720	0.680	0.690	0.602	2,779,166
2025-06-20	0.710	0.730	0.690	0.690	0.602	3,598,920
2025-06-19	0.700	0.730	0.690	0.720	0.628	14,824,442
2025-06-18	0.680	0.710	0.660	0.710	0.620	3,510,058
2025-06-17	0.690	0.690	0.660	0.680	0.593	1,914,981
2025-06-16	0.700	0.710	0.680	0.690	0.602	8,359,714
2025-06-13	0.630	0.700	0.630	0.700	0.611	16,370,645
2025-06-12	0.640	0.640	0.630	0.630	0.550	155,509
2025-06-11	0.640	0.640	0.640	0.640	0.558	302,132
2025-06-10	0.640	0.640	0.630	0.630	0.550	211,048
2025-06-09	0.640	0.640	0.620	0.640	0.558	84,419
2025-06-06	0.640	0.640	0.640	0.640	0.558	88,862
2025-06-05	0.630	0.640	0.630	0.630	0.550	77,754
2025-06-04	0.630	0.640	0.630	0.630	0.550	19,994
2025-06-03	0.630	0.630	0.620	0.620	0.541	91,084
2025-06-02	0.620	0.630	0.620	0.630	0.550	355,449
2025-05-30	0.630	0.630	0.620	0.630	0.550	1,044,131
2025-05-29	0.630	0.630	0.630	0.630	0.550	8,886
2025-05-28	0.630	0.650	0.630	0.650	0.567	162,174
2025-05-27	0.630	0.640	0.630	0.640	0.558	57,760
2025-05-26	0.640	0.640	0.630	0.630	0.550	64,425
2025-05-23	0.650	0.650	0.620	0.630	0.550	1,310,718
2025-05-22	0.670	0.670	0.640	0.640	0.558	1,635,065
2025-05-21	0.700	0.700	0.680	0.690	0.602	728,670
2025-05-20	0.680	0.700	0.680	0.680	0.593	402,102
2025-05-19	0.700	0.700	0.670	0.690	0.602	773,101
2025-05-16	0.660	0.700	0.660	0.690	0.602	1,526,209
2025-05-15	0.660	0.680	0.650	0.680	0.593	197,718
2025-05-14	0.680	0.680	0.670	0.670	0.585	595,377
2025-05-13	0.660	0.670	0.660	0.670	0.585	15,551
2025-05-12	0.670	0.690	0.670	0.680	0.593	744,221
2025-05-09	0.670	0.670	0.670	0.670	0.585	28,880
2025-05-08	0.660	0.660	0.660	0.660	0.576	304,353

← NewerPage 6 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0150 HKD
2024-09-17	0.0300 HKD
2021-06-30	0.2200 HKD
2021-05-26	0.2444 HKD
2021-01-14	0.1500 HKD
2019-07-03	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.