Jutal Offshore Oil Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.570	0.580	0.560	0.560	0.504	522,066
2025-10-28	0.560	0.570	0.560	0.560	0.504	86,641
2025-10-27	0.570	0.570	0.560	0.570	0.513	801,982
2025-10-24	0.550	0.570	0.550	0.560	0.504	304,353
2025-10-23	0.560	0.560	0.550	0.550	0.495	335,455
2025-10-22	0.560	0.560	0.550	0.560	0.504	457,640
2025-10-21	0.550	0.560	0.550	0.550	0.495	464,305
2025-10-20	0.570	0.570	0.550	0.560	0.504	337,676
2025-10-17	0.580	0.580	0.570	0.570	0.513	428,760
2025-10-16	0.580	0.620	0.580	0.580	0.522	897,509
2025-10-15	0.560	0.610	0.550	0.590	0.531	990,814
2025-10-14	0.550	0.560	0.550	0.550	0.495	417,652
2025-10-13	0.560	0.560	0.540	0.560	0.504	675,353
2025-10-10	0.540	0.570	0.540	0.560	0.504	1,519,544
2025-10-09	0.550	0.560	0.540	0.540	0.486	73,311
2025-10-08	0.530	0.560	0.520	0.560	0.504	2,270,430
2025-10-06	0.530	0.540	0.520	0.520	0.468	148,844
2025-10-03	0.530	0.540	0.520	0.540	0.486	202,162
2025-10-02	0.520	0.540	0.520	0.540	0.486	1,015,251
2025-09-30	0.530	0.530	0.520	0.520	0.468	93,305
2025-09-29	0.540	0.540	0.500	0.520	0.468	1,099,670
2025-09-26	0.520	0.540	0.520	0.530	0.477	462,084
2025-09-25	0.540	0.540	0.520	0.530	0.477	268,586
2025-09-24	0.530	0.540	0.520	0.530	0.477	406,545
2025-09-23	0.540	0.540	0.530	0.530	0.477	197,718
2025-09-22	0.530	0.540	0.530	0.540	0.486	539,838
2025-09-19	0.570	0.570	0.540	0.540	0.471	1,221,856
2025-09-18	0.550	0.570	0.550	0.560	0.489	455,419
2025-09-17	0.560	0.570	0.550	0.550	0.480	550,946
2025-09-16	0.570	0.580	0.530	0.560	0.489	3,005,765
2025-09-15	0.580	0.590	0.580	0.580	0.506	46,653
2025-09-12	0.590	0.600	0.590	0.590	0.515	373,221
2025-09-11	0.590	0.590	0.580	0.590	0.515	162,174
2025-09-10	0.580	0.600	0.580	0.600	0.524	286,581
2025-09-09	0.610	0.610	0.590	0.590	0.515	253,257
2025-09-08	0.600	0.600	0.600	0.600	0.524	413,209
2025-09-05	0.610	0.620	0.610	0.610	0.532	955,269
2025-09-03	0.610	0.620	0.610	0.620	0.541	439,868
2025-09-02	0.630	0.630	0.620	0.620	0.541	82,753
2025-09-01	0.630	0.630	0.620	0.620	0.541	715,341
2025-08-29	0.620	0.630	0.610	0.630	0.550	2,150,466
2025-08-28	0.630	0.630	0.620	0.620	0.541	191,054
2025-08-27	0.620	0.630	0.620	0.620	0.541	815,311
2025-08-26	0.610	0.620	0.610	0.610	0.532	964,155
2025-08-25	0.620	0.620	0.620	0.620	0.541	873,071
2025-08-22	0.630	0.630	0.630	0.630	0.550	175,503
2025-08-21	0.620	0.630	0.620	0.630	0.550	599,820
2025-08-20	0.630	0.630	0.620	0.620	0.541	255,479
2025-08-19	0.620	0.640	0.620	0.640	0.558	244,371
2025-08-18	0.620	0.630	0.610	0.620	0.541	1,239,628
2025-08-15	0.640	0.640	0.630	0.630	0.550	191,054
2025-08-14	0.620	0.630	0.620	0.630	0.550	153,287
2025-08-13	0.630	0.640	0.620	0.630	0.550	808,646
2025-08-12	0.640	0.640	0.630	0.630	0.550	71,090
2025-08-11	0.630	0.640	0.630	0.630	0.550	528,730
2025-08-08	0.640	0.640	0.630	0.630	0.550	208,826
2025-08-07	0.630	0.640	0.630	0.640	0.558	193,275
2025-08-06	0.630	0.640	0.620	0.630	0.550	722,006
2025-08-05	0.640	0.640	0.620	0.630	0.550	1,852,778
2025-08-04	0.650	0.650	0.640	0.650	0.567	566,497

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0150 HKD
2024-09-17	0.0300 HKD
2021-06-30	0.2200 HKD
2021-05-26	0.2444 HKD
2021-01-14	0.1500 HKD
2019-07-03	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.