Jutal Offshore Oil Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.560 | 0.570 | 0.560 | 0.560 | 0.504 | 86,641 |
| 2025-10-27 | 0.570 | 0.570 | 0.560 | 0.570 | 0.513 | 801,982 |
| 2025-10-24 | 0.550 | 0.570 | 0.550 | 0.560 | 0.504 | 304,353 |
| 2025-10-23 | 0.560 | 0.560 | 0.550 | 0.550 | 0.495 | 335,455 |
| 2025-10-22 | 0.560 | 0.560 | 0.550 | 0.560 | 0.504 | 457,640 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-22 | 0.0150 HKD |
| 2024-09-17 | 0.0300 HKD |
| 2021-06-30 | 0.2200 HKD |
| 2021-05-26 | 0.2444 HKD |
| 2021-01-14 | 0.1500 HKD |
| 2019-07-03 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.