Jutal Offshore Oil Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.445 | 0.455 | 0.445 | 0.450 | 0.450 | 472,000 |
| 2026-04-28 | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | 1,282,000 |
| 2026-04-27 | 0.420 | 0.425 | 0.420 | 0.425 | 0.425 | 1,248,000 |
| 2026-04-24 | 0.425 | 0.430 | 0.420 | 0.420 | 0.420 | 400,000 |
| 2026-04-23 | 0.425 | 0.430 | 0.420 | 0.420 | 0.420 | 432,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-22 | 0.0150 HKD |
| 2024-09-17 | 0.0300 HKD |
| 2021-06-30 | 0.2200 HKD |
| 2021-05-26 | 0.2444 HKD |
| 2021-01-14 | 0.1500 HKD |
| 2019-07-03 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.