Jutal Offshore Oil Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	0.460	0.485	0.460	0.485	0.398	850,856
2023-05-02	0.430	0.495	0.430	0.475	0.390	3,572,262
2023-04-28	0.440	0.440	0.435	0.440	0.361	157,730
2023-04-27	0.445	0.445	0.440	0.445	0.365	177,724
2023-04-26	0.440	0.445	0.440	0.445	0.365	213,269
2023-04-25	0.460	0.460	0.445	0.445	0.365	553,167
2023-04-24	0.470	0.470	0.465	0.465	0.382	142,180
2023-04-21	0.480	0.480	0.470	0.470	0.386	255,479
2023-04-20	0.480	0.480	0.480	0.480	0.394	41,099
2023-04-19	0.500	0.500	0.485	0.485	0.398	810,868
2023-04-18	0.500	0.500	0.495	0.500	0.410	162,174
2023-04-17	0.435	0.550	0.435	0.510	0.419	6,242,572
2023-04-14	0.435	0.440	0.430	0.430	0.353	655,359
2023-04-13	0.435	0.445	0.435	0.435	0.357	519,844
2023-04-12	0.435	0.440	0.425	0.430	0.353	402,102
2023-04-11	0.415	0.435	0.415	0.430	0.353	286,581
2023-04-06	0.415	0.415	0.415	0.415	0.341	33,323
2023-04-04	0.420	0.420	0.415	0.415	0.341	6,665
2023-04-03	0.405	0.435	0.405	0.420	0.345	486,521
2023-03-31	0.410	0.420	0.405	0.420	0.345	606,485
2023-03-30	0.425	0.425	0.410	0.425	0.349	475,413
2023-03-29	0.405	0.420	0.405	0.415	0.341	526,509
2023-03-28	0.405	0.415	0.400	0.415	0.341	553,167
2023-03-27	0.410	0.410	0.405	0.410	0.336	28,880
2023-03-24	0.415	0.420	0.410	0.420	0.345	224,377
2023-03-23	0.400	0.415	0.400	0.410	0.336	1,137,437
2023-03-22	0.410	0.410	0.410	0.410	0.336	22,216
2023-03-21	0.405	0.415	0.405	0.415	0.341	264,365
2023-03-20	0.415	0.415	0.415	0.415	0.341	44,431
2023-03-17	0.410	0.420	0.410	0.420	0.345	84,419
2023-03-16	0.405	0.420	0.400	0.420	0.345	970,820
2023-03-15	0.420	0.425	0.405	0.425	0.349	19,994
2023-03-14	0.415	0.420	0.400	0.420	0.345	793,095
2023-03-13	0.425	0.430	0.410	0.430	0.353	344,341
2023-03-10	0.410	0.425	0.405	0.425	0.349	1,184,089
2023-03-09	0.430	0.430	0.400	0.415	0.341	1,619,514
2023-03-08	0.435	0.440	0.420	0.430	0.353	1,144,101
2023-03-07	0.430	0.440	0.425	0.425	0.349	1,319,604
2023-03-06	0.410	0.440	0.405	0.430	0.353	657,581
2023-03-03	0.410	0.425	0.405	0.410	0.336	777,545
2023-03-02	0.420	0.440	0.415	0.440	0.361	868,628
2023-03-01	0.415	0.420	0.400	0.420	0.345	1,430,682
2023-02-28	0.420	0.420	0.405	0.415	0.341	919,724
2023-02-27	0.410	0.430	0.405	0.430	0.353	213,269
2023-02-24	0.425	0.430	0.410	0.430	0.353	333,233
2023-02-23	0.430	0.430	0.400	0.420	0.345	9,452,720
2023-02-22	0.445	0.445	0.395	0.440	0.361	7,484,421
2023-02-21	0.465	0.465	0.445	0.445	0.365	1,655,059
2023-02-20	0.475	0.480	0.470	0.470	0.386	524,287
2023-02-17	0.475	0.475	0.475	0.475	0.390	11,108
2023-02-16	0.485	0.485	0.470	0.470	0.386	808,646
2023-02-15	0.480	0.485	0.470	0.485	0.398	139,958
2023-02-14	0.460	0.510	0.450	0.490	0.402	2,110,478
2023-02-13	0.480	0.490	0.460	0.460	0.378	1,437,347
2023-02-10	0.500	0.500	0.475	0.490	0.402	2,334,855
2023-02-09	0.510	0.510	0.510	0.510	0.419	171,060
2023-02-08	0.500	0.500	0.500	0.500	0.410	91,084
2023-02-07	0.510	0.510	0.500	0.500	0.410	75,533
2023-02-06	0.510	0.510	0.510	0.510	0.419	146,623
2023-02-03	0.510	0.520	0.510	0.520	0.427	513,179

← NewerPage 15 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0150 HKD
2024-09-17	0.0300 HKD
2021-06-30	0.2200 HKD
2021-05-26	0.2444 HKD
2021-01-14	0.1500 HKD
2019-07-03	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.