Kinergy Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.340 | 0.385 | 0.330 | 0.335 | 0.335 | 4,698,000 |
| 2025-10-30 | 0.365 | 0.365 | 0.340 | 0.340 | 0.340 | 1,562,000 |
| 2025-10-28 | 0.380 | 0.380 | 0.355 | 0.360 | 0.360 | 2,318,000 |
| 2025-10-27 | 0.410 | 0.415 | 0.375 | 0.390 | 0.390 | 2,630,000 |
| 2025-10-24 | 0.405 | 0.405 | 0.365 | 0.400 | 0.400 | 2,498,000 |
| 2025-10-23 | 0.410 | 0.410 | 0.365 | 0.375 | 0.375 | 1,222,000 |
| 2025-10-22 | 0.365 | 0.390 | 0.355 | 0.390 | 0.390 | 1,724,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0087 HKD |
| 2022-06-01 | 0.0296 HKD |
| 2021-09-02 | 0.0073 HKD |
| 2020-06-01 | 0.0054 HKD |
| 2019-05-21 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.