Ronshine China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.155 | 0.159 | 0.155 | 0.157 | 0.157 | 1,359,500 |
| 2025-10-30 | 0.166 | 0.166 | 0.155 | 0.160 | 0.160 | 2,982,500 |
| 2025-10-28 | 0.174 | 0.174 | 0.164 | 0.166 | 0.166 | 926,500 |
| 2025-10-27 | 0.170 | 0.172 | 0.167 | 0.170 | 0.170 | 1,063,000 |
| 2025-10-24 | 0.178 | 0.178 | 0.169 | 0.171 | 0.171 | 2,914,500 |
| 2025-10-23 | 0.172 | 0.177 | 0.172 | 0.177 | 0.177 | 268,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.5000 HKD |
| 2020-06-09 | 0.6000 HKD |
| 2019-07-25 | 0.3650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.