Ronshine China Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.103	0.105	0.100	0.101	0.101	829,300
2026-04-29	0.103	0.108	0.097	0.106	0.106	1,389,000
2026-04-28	0.103	0.110	0.103	0.107	0.107	340,500
2026-04-27	0.108	0.112	0.101	0.103	0.103	506,000
2026-04-24	0.111	0.111	0.106	0.111	0.111	351,000

← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.