Ronshine China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.049 | 0.058 | 0.049 | 0.056 | 0.056 | 706,000 |
| 2026-07-28 | 0.054 | 0.054 | 0.050 | 0.054 | 0.054 | 15,000 |
| 2026-07-27 | 0.054 | 0.054 | 0.050 | 0.054 | 0.054 | 505,000 |
| 2026-07-24 | 0.048 | 0.053 | 0.048 | 0.052 | 0.052 | 99,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.5000 HKD |
| 2020-06-09 | 0.6000 HKD |
| 2019-07-25 | 0.3650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.