Zijin Mining Group Co Ltd-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 32.500 | 33.060 | 32.240 | 32.240 | 31.333 | 44,837,773 |
| 2025-10-30 | 32.100 | 32.880 | 32.000 | 32.500 | 31.586 | 88,236,513 |
| 2025-10-28 | 32.500 | 32.520 | 31.040 | 31.080 | 30.206 | 100,684,647 |
| 2025-10-27 | 33.000 | 33.740 | 32.720 | 32.920 | 31.994 | 61,824,025 |
| 2025-10-24 | 32.320 | 32.740 | 32.220 | 32.560 | 31.644 | 46,692,998 |
| 2025-10-23 | 31.220 | 32.080 | 30.740 | 31.760 | 30.867 | 60,728,470 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4840 HKD |
| 2026-06-09 | 0.4367 HKD |
| 2025-09-10 | 0.2411 HKD |
| 2025-05-21 | 0.3033 HKD |
| 2024-08-01 | 0.1095 HKD |
| 2024-05-21 | 0.2199 HKD |
| 2023-12-12 | 0.0549 HKD |
| 2023-05-30 | 0.2227 HKD |
| 2022-05-19 | 0.2326 HKD |
| 2021-06-04 | 0.1451 HKD |
| 2020-06-16 | 0.1095 HKD |
| 2019-05-28 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.