Zijin Mining Group Co Ltd-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.080 | 36.580 | 34.560 | 36.460 | 35.435 | 47,738,210 |
| 2026-04-28 | 35.880 | 35.880 | 35.080 | 35.360 | 34.366 | 42,866,576 |
| 2026-04-27 | 36.800 | 36.800 | 36.000 | 36.220 | 35.202 | 35,825,192 |
| 2026-04-24 | 36.900 | 37.040 | 35.800 | 36.800 | 35.765 | 45,352,009 |
| 2026-04-23 | 38.100 | 38.600 | 36.500 | 36.900 | 35.862 | 63,785,430 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4840 HKD |
| 2026-06-09 | 0.4367 HKD |
| 2025-09-10 | 0.2411 HKD |
| 2025-05-21 | 0.3033 HKD |
| 2024-08-01 | 0.1095 HKD |
| 2024-05-21 | 0.2199 HKD |
| 2023-12-12 | 0.0549 HKD |
| 2023-05-30 | 0.2227 HKD |
| 2022-05-19 | 0.2326 HKD |
| 2021-06-04 | 0.1451 HKD |
| 2020-06-16 | 0.1095 HKD |
| 2019-05-28 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.