Peiport Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.730 | 0.730 | 0.720 | 0.730 | 0.604 | 28,000 |
| 2025-10-30 | 0.700 | 0.730 | 0.700 | 0.730 | 0.604 | 206,000 |
| 2025-10-28 | 0.700 | 0.710 | 0.700 | 0.710 | 0.588 | 30,000 |
| 2025-10-27 | 0.700 | 0.710 | 0.690 | 0.700 | 0.579 | 116,000 |
| 2025-10-24 | 0.660 | 0.690 | 0.660 | 0.690 | 0.571 | 126,000 |
| 2025-10-23 | 0.670 | 0.700 | 0.660 | 0.670 | 0.555 | 660,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0800 HKD |
| 2026-06-18 | 0.0135 HKD |
| 2026-01-02 | 0.0700 HKD |
| 2025-09-11 | 0.0540 HKD |
| 2025-06-19 | 0.0135 HKD |
| 2024-06-20 | 0.0135 HKD |
| 2023-06-15 | 0.0135 HKD |
| 2022-06-16 | 0.0135 HKD |
| 2021-06-16 | 0.0135 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.