China Oilfield Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.390 | 9.540 | 9.200 | 9.470 | 9.086 | 13,752,750 |
| 2026-04-28 | 9.150 | 9.400 | 9.130 | 9.330 | 8.951 | 10,837,890 |
| 2026-04-27 | 9.010 | 9.290 | 8.960 | 9.160 | 8.788 | 10,908,460 |
| 2026-04-24 | 9.350 | 9.350 | 8.930 | 8.970 | 8.606 | 11,988,280 |
| 2026-04-23 | 8.640 | 9.280 | 8.640 | 9.250 | 8.875 | 25,690,461 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3235 HKD |
| 2025-06-09 | 0.2506 HKD |
| 2024-06-07 | 0.2306 HKD |
| 2023-06-07 | 0.1786 HKD |
| 2022-06-15 | 0.1526 HKD |
| 2021-06-15 | 0.2062 HKD |
| 2020-06-10 | 0.1745 HKD |
| 2019-06-12 | 0.0797 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.