China Oilfield Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.000 | 7.100 | 6.900 | 7.020 | 7.020 | 4,917,543 |
| 2026-07-27 | 6.950 | 7.070 | 6.790 | 7.010 | 7.010 | 3,985,096 |
| 2026-07-24 | 7.260 | 7.300 | 7.000 | 7.050 | 7.050 | 5,495,741 |
| 2026-07-23 | 7.260 | 7.260 | 7.100 | 7.190 | 7.190 | 4,484,684 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3235 HKD |
| 2025-06-09 | 0.2506 HKD |
| 2024-06-07 | 0.2306 HKD |
| 2023-06-07 | 0.1786 HKD |
| 2022-06-15 | 0.1526 HKD |
| 2021-06-15 | 0.2062 HKD |
| 2020-06-10 | 0.1745 HKD |
| 2019-06-12 | 0.0797 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.