Liaoning Port Co Ltd HK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.700 | 0.700 | 0.680 | 0.700 | 0.700 | 1,257,000 |
| 2026-07-27 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 307,200 |
| 2026-07-24 | 0.700 | 0.710 | 0.680 | 0.700 | 0.700 | 1,996,000 |
| 2026-07-23 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 1,426,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0329 HKD |
| 2025-07-02 | 0.0262 HKD |
| 2024-07-03 | 0.0209 HKD |
| 2023-06-20 | 0.0191 HKD |
| 2022-07-05 | 0.0316 HKD |
| 2021-06-22 | 0.0364 HKD |
| 2020-07-06 | 0.0230 HKD |
| 2019-07-03 | 0.0216 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.