Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.500	0.510	0.500	0.500	0.500	1,358,000
2025-10-30	0.520	0.530	0.500	0.510	0.510	5,904,000
2025-10-28	0.520	0.530	0.520	0.520	0.520	2,534,000
2025-10-27	0.530	0.540	0.520	0.520	0.520	4,178,000
2025-10-24	0.510	0.530	0.510	0.530	0.530	5,506,000
2025-10-23	0.510	0.520	0.495	0.500	0.500	4,186,000
2025-10-22	0.510	0.520	0.510	0.510	0.510	2,176,000
2025-10-21	0.510	0.540	0.510	0.510	0.510	7,796,000
2025-10-20	0.510	0.520	0.500	0.500	0.500	3,234,000
2025-10-17	0.530	0.530	0.490	0.495	0.495	11,368,000
2025-10-16	0.530	0.540	0.520	0.530	0.530	4,116,000
2025-10-15	0.510	0.540	0.510	0.540	0.540	4,630,000
2025-10-14	0.550	0.550	0.510	0.510	0.510	10,006,000
2025-10-13	0.510	0.550	0.510	0.530	0.530	13,792,000
2025-10-10	0.580	0.580	0.540	0.550	0.550	13,762,000
2025-10-09	0.590	0.620	0.580	0.590	0.590	26,542,000
2025-10-08	0.610	0.610	0.590	0.590	0.590	7,250,000
2025-10-06	0.600	0.620	0.580	0.600	0.600	16,220,000
2025-10-03	0.630	0.640	0.600	0.600	0.600	22,180,000
2025-10-02	0.590	0.630	0.580	0.630	0.630	43,262,000
2025-09-30	0.580	0.610	0.570	0.590	0.590	44,014,000
2025-09-29	0.590	0.600	0.570	0.580	0.580	78,498,000
2025-09-26	0.530	0.570	0.510	0.560	0.560	48,840,000
2025-09-25	0.530	0.530	0.510	0.530	0.530	8,054,000
2025-09-24	0.495	0.540	0.490	0.520	0.520	18,638,000
2025-09-23	0.510	0.510	0.485	0.510	0.510	11,142,000
2025-09-22	0.530	0.530	0.495	0.510	0.510	15,754,000
2025-09-19	0.520	0.540	0.510	0.520	0.520	14,593,000
2025-09-18	0.495	0.550	0.495	0.520	0.520	45,534,000
2025-09-17	0.480	0.510	0.475	0.490	0.490	21,736,000
2025-09-16	0.470	0.485	0.470	0.480	0.480	4,584,000
2025-09-15	0.475	0.490	0.465	0.470	0.470	15,974,000
2025-09-12	0.485	0.490	0.470	0.470	0.470	6,758,000
2025-09-11	0.475	0.490	0.465	0.480	0.480	9,506,000
2025-09-10	0.470	0.485	0.470	0.475	0.475	7,870,000
2025-09-09	0.465	0.480	0.465	0.470	0.470	6,848,000
2025-09-08	0.470	0.475	0.465	0.465	0.465	2,988,000
2025-09-05	0.445	0.470	0.445	0.470	0.470	8,722,000
2025-09-04	0.485	0.485	0.440	0.445	0.445	22,490,000
2025-09-03	0.490	0.495	0.480	0.480	0.480	7,578,000
2025-09-02	0.510	0.510	0.485	0.485	0.485	9,594,000
2025-09-01	0.510	0.530	0.500	0.510	0.510	8,020,000
2025-08-29	0.520	0.520	0.495	0.510	0.510	12,910,000
2025-08-28	0.510	0.540	0.500	0.520	0.520	19,122,000
2025-08-27	0.510	0.530	0.500	0.500	0.500	8,406,000
2025-08-26	0.520	0.530	0.500	0.500	0.500	6,530,000
2025-08-25	0.540	0.550	0.500	0.510	0.510	17,628,000
2025-08-22	0.475	0.530	0.475	0.520	0.520	29,418,000
2025-08-21	0.485	0.485	0.470	0.470	0.470	5,914,000
2025-08-20	0.485	0.495	0.470	0.485	0.485	10,072,000
2025-08-19	0.495	0.500	0.485	0.485	0.485	7,818,000
2025-08-18	0.480	0.510	0.480	0.495	0.495	17,870,000
2025-08-15	0.475	0.500	0.470	0.475	0.475	15,104,000
2025-08-14	0.475	0.510	0.470	0.475	0.475	13,320,000
2025-08-13	0.485	0.490	0.475	0.475	0.475	7,264,000
2025-08-12	0.470	0.495	0.470	0.480	0.480	7,270,000
2025-08-11	0.480	0.485	0.470	0.470	0.470	5,416,000
2025-08-08	0.480	0.500	0.470	0.485	0.485	9,874,000
2025-08-07	0.485	0.510	0.470	0.485	0.485	11,514,000
2025-08-06	0.455	0.495	0.455	0.485	0.485	13,865,000

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.