Solomon Systech International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.500 | 0.510 | 0.500 | 0.500 | 0.500 | 1,358,000 |
| 2025-10-30 | 0.520 | 0.530 | 0.500 | 0.510 | 0.510 | 5,904,000 |
| 2025-10-28 | 0.520 | 0.530 | 0.520 | 0.520 | 0.520 | 2,534,000 |
| 2025-10-27 | 0.530 | 0.540 | 0.520 | 0.520 | 0.520 | 4,178,000 |
| 2025-10-24 | 0.510 | 0.530 | 0.510 | 0.530 | 0.530 | 5,506,000 |
| 2025-10-23 | 0.510 | 0.520 | 0.495 | 0.500 | 0.500 | 4,186,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0100 HKD |
| 2021-06-07 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.