Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.445	0.450	0.435	0.445	0.445	5,636,000
2026-01-27	0.445	0.450	0.440	0.445	0.445	1,978,000
2026-01-26	0.455	0.460	0.445	0.445	0.445	1,566,000
2026-01-23	0.450	0.460	0.450	0.455	0.455	1,632,000
2026-01-22	0.465	0.470	0.450	0.460	0.460	1,040,000
2026-01-21	0.440	0.460	0.440	0.460	0.460	2,528,000
2026-01-20	0.450	0.450	0.435	0.440	0.440	4,578,000
2026-01-19	0.470	0.470	0.440	0.455	0.455	2,406,000
2026-01-16	0.475	0.475	0.465	0.470	0.470	2,886,000
2026-01-15	0.470	0.475	0.460	0.475	0.475	2,030,000
2026-01-14	0.480	0.480	0.465	0.470	0.470	3,124,000
2026-01-13	0.475	0.485	0.465	0.465	0.465	5,252,000
2026-01-12	0.455	0.480	0.455	0.475	0.475	4,388,000
2026-01-09	0.470	0.470	0.455	0.455	0.455	2,470,000
2026-01-08	0.445	0.475	0.445	0.470	0.470	7,210,000
2026-01-07	0.455	0.455	0.445	0.450	0.450	952,000
2026-01-06	0.455	0.460	0.450	0.455	0.455	2,794,000
2026-01-05	0.450	0.460	0.445	0.455	0.455	3,238,400
2026-01-02	0.425	0.450	0.425	0.440	0.440	3,738,000
2025-12-31	0.425	0.430	0.420	0.425	0.425	968,000
2025-12-30	0.425	0.440	0.425	0.430	0.430	2,196,000
2025-12-29	0.440	0.445	0.425	0.425	0.425	2,532,000
2025-12-24	0.430	0.445	0.430	0.440	0.440	5,866,595
2025-12-23	0.430	0.430	0.425	0.425	0.425	1,176,000
2025-12-22	0.425	0.430	0.420	0.425	0.425	4,896,000
2025-12-19	0.425	0.425	0.420	0.420	0.420	1,614,000
2025-12-18	0.425	0.430	0.425	0.425	0.425	528,000
2025-12-17	0.425	0.435	0.420	0.425	0.425	338,000
2025-12-16	0.435	0.435	0.420	0.430	0.430	1,412,000
2025-12-15	0.445	0.445	0.435	0.440	0.440	268,000
2025-12-12	0.440	0.450	0.435	0.440	0.440	1,442,000
2025-12-11	0.445	0.445	0.440	0.440	0.440	1,000,000
2025-12-10	0.450	0.450	0.440	0.440	0.440	1,420,000
2025-12-09	0.455	0.455	0.440	0.450	0.450	1,214,000
2025-12-08	0.455	0.460	0.455	0.455	0.455	1,594,000
2025-12-05	0.450	0.455	0.440	0.450	0.450	1,406,000
2025-12-04	0.440	0.450	0.440	0.445	0.445	1,008,000
2025-12-03	0.445	0.445	0.435	0.440	0.440	878,000
2025-12-02	0.445	0.450	0.440	0.440	0.440	800,000
2025-12-01	0.450	0.455	0.445	0.445	0.445	1,004,000
2025-11-28	0.445	0.455	0.445	0.445	0.445	282,000
2025-11-27	0.450	0.460	0.445	0.445	0.445	1,434,000
2025-11-26	0.450	0.460	0.450	0.450	0.450	1,178,000
2025-11-25	0.445	0.455	0.445	0.450	0.450	1,784,000
2025-11-24	0.445	0.450	0.440	0.440	0.440	2,222,000
2025-11-21	0.450	0.455	0.440	0.445	0.445	4,704,000
2025-11-20	0.460	0.460	0.450	0.455	0.455	3,490,000
2025-11-19	0.470	0.470	0.450	0.455	0.455	3,694,000
2025-11-18	0.465	0.465	0.455	0.465	0.465	3,140,000
2025-11-17	0.465	0.470	0.460	0.460	0.460	1,728,000
2025-11-14	0.475	0.475	0.460	0.460	0.460	4,006,000
2025-11-13	0.470	0.480	0.465	0.475	0.475	2,118,000
2025-11-12	0.475	0.475	0.465	0.470	0.470	2,992,000
2025-11-11	0.485	0.490	0.475	0.475	0.475	1,590,000
2025-11-10	0.475	0.485	0.475	0.480	0.480	2,878,000
2025-11-07	0.485	0.495	0.475	0.475	0.475	2,828,000
2025-11-06	0.485	0.495	0.475	0.495	0.495	4,134,000
2025-11-05	0.475	0.480	0.465	0.475	0.475	4,724,000
2025-11-04	0.490	0.490	0.475	0.475	0.475	3,618,000
2025-11-03	0.500	0.500	0.485	0.490	0.490	6,232,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.