Solomon Systech International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.390 | 0.400 | 0.380 | 0.400 | 0.400 | 4,516,000 |
| 2026-04-29 | 0.380 | 0.395 | 0.380 | 0.390 | 0.390 | 1,696,000 |
| 2026-04-28 | 0.415 | 0.415 | 0.380 | 0.385 | 0.385 | 3,230,000 |
| 2026-04-27 | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | 8,471,000 |
| 2026-04-24 | 0.365 | 0.405 | 0.360 | 0.400 | 0.400 | 10,352,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0100 HKD |
| 2021-06-07 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.