Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.390	0.400	0.380	0.400	0.400	4,516,000
2026-04-29	0.380	0.395	0.380	0.390	0.390	1,696,000
2026-04-28	0.415	0.415	0.380	0.385	0.385	3,230,000
2026-04-27	0.405	0.425	0.405	0.415	0.415	8,471,000
2026-04-24	0.365	0.405	0.360	0.400	0.400	10,352,000
2026-04-23	0.350	0.370	0.350	0.365	0.365	2,110,000
2026-04-22	0.350	0.350	0.345	0.350	0.350	560,000
2026-04-21	0.350	0.350	0.345	0.350	0.350	1,308,000
2026-04-20	0.355	0.355	0.345	0.350	0.350	3,296,000
2026-04-17	0.355	0.355	0.350	0.355	0.355	1,130,000
2026-04-16	0.360	0.365	0.355	0.360	0.360	1,792,000
2026-04-15	0.360	0.370	0.360	0.365	0.365	934,000
2026-04-14	0.360	0.365	0.355	0.360	0.360	2,382,000
2026-04-13	0.365	0.365	0.350	0.360	0.360	1,774,000
2026-04-10	0.370	0.375	0.370	0.370	0.370	1,342,000
2026-04-09	0.370	0.375	0.370	0.370	0.370	886,000
2026-04-08	0.370	0.385	0.370	0.380	0.380	2,100,000
2026-04-02	0.380	0.380	0.360	0.365	0.365	568,000
2026-04-01	0.365	0.375	0.360	0.370	0.370	862,000
2026-03-31	0.355	0.360	0.345	0.355	0.355	980,000
2026-03-30	0.360	0.360	0.345	0.355	0.355	1,530,000
2026-03-27	0.360	0.360	0.355	0.360	0.360	134,000
2026-03-26	0.365	0.365	0.350	0.360	0.360	1,436,000
2026-03-25	0.370	0.375	0.365	0.365	0.365	784,400
2026-03-24	0.360	0.370	0.360	0.370	0.370	1,980,000
2026-03-23	0.380	0.380	0.360	0.360	0.360	1,788,000
2026-03-20	0.380	0.390	0.375	0.390	0.390	2,810,000
2026-03-19	0.390	0.395	0.380	0.380	0.380	1,120,000
2026-03-18	0.385	0.400	0.380	0.400	0.400	2,664,000
2026-03-17	0.390	0.390	0.380	0.385	0.385	804,000
2026-03-16	0.380	0.390	0.375	0.385	0.385	1,036,000
2026-03-13	0.385	0.385	0.380	0.380	0.380	1,698,000
2026-03-12	0.390	0.395	0.385	0.390	0.390	2,462,000
2026-03-11	0.405	0.405	0.385	0.390	0.390	1,396,000
2026-03-10	0.390	0.400	0.390	0.400	0.400	1,210,000
2026-03-09	0.400	0.400	0.380	0.385	0.385	3,396,000
2026-03-06	0.390	0.410	0.385	0.410	0.410	1,324,000
2026-03-05	0.380	0.395	0.380	0.390	0.390	2,192,000
2026-03-04	0.385	0.385	0.375	0.380	0.380	3,352,000
2026-03-03	0.395	0.395	0.380	0.390	0.390	3,112,000
2026-03-02	0.400	0.405	0.390	0.395	0.395	1,724,000
2026-02-27	0.405	0.405	0.400	0.405	0.405	2,150,000
2026-02-26	0.410	0.410	0.400	0.405	0.405	1,890,000
2026-02-25	0.415	0.415	0.410	0.415	0.415	1,758,000
2026-02-24	0.415	0.415	0.410	0.415	0.415	926,000
2026-02-23	0.415	0.425	0.415	0.415	0.415	1,946,000
2026-02-20	0.420	0.420	0.405	0.415	0.415	1,822,000
2026-02-16	0.415	0.420	0.410	0.420	0.420	312,000
2026-02-13	0.420	0.425	0.410	0.415	0.415	2,776,000
2026-02-12	0.425	0.425	0.420	0.425	0.425	890,000
2026-02-11	0.430	0.435	0.430	0.430	0.430	728,000
2026-02-10	0.430	0.435	0.425	0.430	0.430	2,218,000
2026-02-09	0.420	0.440	0.420	0.430	0.430	2,346,000
2026-02-06	0.425	0.425	0.415	0.420	0.420	840,000
2026-02-05	0.415	0.425	0.410	0.425	0.425	1,334,000
2026-02-04	0.420	0.425	0.415	0.425	0.425	2,030,000
2026-02-03	0.430	0.430	0.420	0.425	0.425	2,252,000
2026-02-02	0.430	0.440	0.420	0.430	0.430	2,300,000
2026-01-30	0.435	0.440	0.430	0.435	0.435	1,758,000
2026-01-29	0.445	0.445	0.435	0.435	0.435	3,010,000

← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.