Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.280	0.285	0.270	0.275	0.275	1,458,000
2026-07-28	0.280	0.285	0.275	0.280	0.280	1,088,000
2026-07-27	0.280	0.285	0.280	0.280	0.280	156,000
2026-07-24	0.280	0.290	0.280	0.280	0.280	1,050,000
2026-07-23	0.280	0.285	0.270	0.280	0.280	1,306,000
2026-07-22	0.290	0.290	0.275	0.280	0.280	3,054,000
2026-07-21	0.290	0.290	0.285	0.285	0.285	1,052,000
2026-07-20	0.290	0.290	0.280	0.290	0.290	2,232,000
2026-07-17	0.320	0.320	0.285	0.290	0.290	14,998,000
2026-07-16	0.325	0.325	0.320	0.320	0.320	710,000
2026-07-15	0.320	0.330	0.315	0.330	0.330	892,000
2026-07-14	0.315	0.320	0.310	0.320	0.320	1,144,000
2026-07-13	0.330	0.330	0.315	0.315	0.315	1,030,000
2026-07-10	0.320	0.335	0.320	0.330	0.330	1,238,000
2026-07-09	0.315	0.325	0.315	0.325	0.325	1,687,000
2026-07-08	0.310	0.315	0.305	0.315	0.315	988,000
2026-07-07	0.310	0.310	0.300	0.310	0.310	1,248,000
2026-07-06	0.315	0.320	0.305	0.310	0.310	970,000
2026-07-03	0.310	0.320	0.310	0.315	0.315	944,000
2026-07-02	0.325	0.325	0.300	0.315	0.315	4,484,000
2026-06-30	0.315	0.330	0.315	0.325	0.325	1,534,000
2026-06-29	0.315	0.325	0.315	0.315	0.315	1,488,000
2026-06-26	0.325	0.325	0.315	0.315	0.315	2,674,000
2026-06-25	0.330	0.335	0.325	0.325	0.325	2,582,000
2026-06-24	0.320	0.340	0.320	0.340	0.340	5,030,000
2026-06-23	0.330	0.340	0.320	0.320	0.320	3,654,000
2026-06-22	0.340	0.340	0.330	0.335	0.335	986,000
2026-06-18	0.335	0.340	0.330	0.340	0.340	3,950,000
2026-06-17	0.335	0.345	0.330	0.340	0.340	1,092,000
2026-06-16	0.345	0.345	0.335	0.340	0.340	1,160,000
2026-06-15	0.340	0.345	0.335	0.345	0.345	4,138,000
2026-06-12	0.340	0.350	0.335	0.340	0.340	2,164,000
2026-06-11	0.350	0.350	0.325	0.340	0.340	10,644,000
2026-06-10	0.360	0.360	0.335	0.345	0.345	4,442,000
2026-06-09	0.350	0.360	0.350	0.360	0.360	900,000
2026-06-08	0.350	0.360	0.345	0.350	0.350	10,168,000
2026-06-05	0.380	0.380	0.360	0.360	0.360	5,502,000
2026-06-04	0.380	0.380	0.370	0.380	0.380	3,206,000
2026-06-03	0.380	0.390	0.380	0.380	0.380	6,674,000
2026-06-02	0.390	0.395	0.380	0.385	0.385	7,630,000
2026-06-01	0.400	0.410	0.390	0.390	0.390	2,540,000
2026-05-29	0.405	0.410	0.395	0.400	0.400	4,270,000
2026-05-28	0.405	0.420	0.400	0.405	0.405	7,694,000
2026-05-27	0.405	0.425	0.400	0.400	0.400	16,544,000
2026-05-26	0.445	0.450	0.395	0.405	0.405	8,860,000
2026-05-22	0.400	0.415	0.395	0.415	0.415	1,216,000
2026-05-21	0.415	0.420	0.400	0.400	0.400	2,214,000
2026-05-20	0.395	0.420	0.395	0.415	0.415	4,224,000
2026-05-19	0.410	0.410	0.390	0.400	0.400	2,654,000
2026-05-18	0.410	0.410	0.400	0.410	0.410	2,160,000
2026-05-15	0.420	0.420	0.400	0.410	0.410	4,454,000
2026-05-14	0.425	0.430	0.410	0.420	0.420	4,796,000
2026-05-13	0.440	0.440	0.425	0.425	0.425	3,904,000
2026-05-12	0.445	0.450	0.430	0.445	0.445	4,028,000
2026-05-11	0.430	0.450	0.430	0.445	0.445	6,722,000
2026-05-08	0.455	0.455	0.430	0.430	0.430	7,522,000
2026-05-07	0.470	0.470	0.445	0.455	0.455	7,730,000
2026-05-06	0.445	0.490	0.445	0.465	0.465	34,350,000
2026-05-05	0.410	0.455	0.395	0.440	0.440	24,800,000
2026-05-04	0.400	0.430	0.395	0.415	0.415	10,422,000

← NewerPage 2 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.