China Shineway Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.400 | 8.490 | 8.310 | 8.400 | 6.115 | 859,984 |
| 2025-10-30 | 8.430 | 8.450 | 8.290 | 8.340 | 6.072 | 1,056,000 |
| 2025-10-28 | 8.500 | 8.500 | 8.370 | 8.440 | 6.145 | 492,774 |
| 2025-10-27 | 8.540 | 8.550 | 8.390 | 8.480 | 6.174 | 895,000 |
| 2025-10-24 | 8.430 | 8.560 | 8.410 | 8.560 | 6.232 | 868,000 |
| 2025-10-23 | 8.570 | 8.570 | 8.350 | 8.430 | 6.137 | 687,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.9950 HKD |
| 2026-09-09 | 0.9330 HKD |
| 2026-05-04 | 0.4870 HKD |
| 2025-09-09 | 0.1200 HKD |
| 2025-04-30 | 0.3850 HKD |
| 2024-09-10 | 0.1200 HKD |
| 2024-04-29 | 0.4610 HKD |
| 2023-09-12 | 0.1180 HKD |
| 2023-04-28 | 0.3530 HKD |
| 2022-09-13 | 0.1250 HKD |
| 2022-05-03 | 0.2580 HKD |
| 2021-09-13 | 0.4696 HKD |
| 2021-06-03 | 0.2484 HKD |
| 2020-10-06 | 0.1236 HKD |
| 2020-06-04 | 0.0983 HKD |
| 2019-10-08 | 0.1208 HKD |
| 2019-06-04 | 0.1399 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.