Greentown Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.650 | 4.650 | 4.470 | 4.470 | 4.299 | 3,572,000 |
| 2025-10-30 | 4.670 | 4.670 | 4.460 | 4.530 | 4.357 | 4,618,000 |
| 2025-10-28 | 4.650 | 4.680 | 4.590 | 4.600 | 4.424 | 1,580,000 |
| 2025-10-27 | 4.680 | 4.680 | 4.590 | 4.670 | 4.491 | 3,526,000 |
| 2025-10-24 | 4.750 | 4.750 | 4.610 | 4.680 | 4.501 | 3,058,000 |
| 2025-10-23 | 4.560 | 4.630 | 4.520 | 4.620 | 4.443 | 2,210,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1600 HKD |
| 2025-06-24 | 0.1300 HKD |
| 2024-06-25 | 0.1500 HKD |
| 2023-06-20 | 0.1000 HKD |
| 2022-06-21 | 0.1600 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-06-24 | 0.0750 HKD |
| 2019-06-18 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.