Greentown Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.550 | 4.580 | 4.490 | 4.530 | 4.357 | 2,882,000 |
| 2026-04-28 | 4.450 | 4.530 | 4.410 | 4.520 | 4.347 | 2,979,750 |
| 2026-04-27 | 4.290 | 4.470 | 4.290 | 4.440 | 4.270 | 2,480,800 |
| 2026-04-24 | 4.410 | 4.410 | 4.300 | 4.380 | 4.212 | 2,424,365 |
| 2026-04-23 | 4.380 | 4.380 | 4.290 | 4.360 | 4.193 | 2,910,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1600 HKD |
| 2025-06-24 | 0.1300 HKD |
| 2024-06-25 | 0.1500 HKD |
| 2023-06-20 | 0.1000 HKD |
| 2022-06-21 | 0.1600 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-06-24 | 0.0750 HKD |
| 2019-06-18 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.