China Huarong Asset Mgmt Co historical data

Date	Open	High	Low	Close	Adj. close
2021-12-02	1.020	1.020	1.020	1.020	1.020
2021-12-01	1.020	1.020	1.020	1.020	1.020
2021-11-30	1.020	1.020	1.020	1.020	1.020
2021-11-29	1.020	1.020	1.020	1.020	1.020
2021-11-26	1.020	1.020	1.020	1.020	1.020
2021-11-25	1.020	1.020	1.020	1.020	1.020
2021-11-24	1.020	1.020	1.020	1.020	1.020
2021-11-23	1.020	1.020	1.020	1.020	1.020
2021-11-22	1.020	1.020	1.020	1.020	1.020
2021-11-19	1.020	1.020	1.020	1.020	1.020
2021-11-18	1.020	1.020	1.020	1.020	1.020
2021-11-17	1.020	1.020	1.020	1.020	1.020
2021-11-16	1.020	1.020	1.020	1.020	1.020
2021-11-15	1.020	1.020	1.020	1.020	1.020
2021-11-12	1.020	1.020	1.020	1.020	1.020
2021-11-11	1.020	1.020	1.020	1.020	1.020
2021-11-10	1.020	1.020	1.020	1.020	1.020
2021-11-09	1.020	1.020	1.020	1.020	1.020
2021-11-08	1.020	1.020	1.020	1.020	1.020
2021-11-05	1.020	1.020	1.020	1.020	1.020
2021-11-04	1.020	1.020	1.020	1.020	1.020
2021-11-03	1.020	1.020	1.020	1.020	1.020
2021-11-02	1.020	1.020	1.020	1.020	1.020
2021-11-01	1.020	1.020	1.020	1.020	1.020
2021-10-29	1.020	1.020	1.020	1.020	1.020
2021-10-28	1.020	1.020	1.020	1.020	1.020
2021-10-27	1.020	1.020	1.020	1.020	1.020
2021-10-26	1.020	1.020	1.020	1.020	1.020
2021-10-25	1.020	1.020	1.020	1.020	1.020

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-03	0.0121 HKD
2019-06-25	0.0137 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.