Champion Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.370 | 2.420 | 2.340 | 2.380 | 2.308 | 753,945 |
| 2026-04-28 | 2.330 | 2.400 | 2.330 | 2.370 | 2.298 | 2,133,409 |
| 2026-04-27 | 2.330 | 2.340 | 2.320 | 2.330 | 2.260 | 1,096,000 |
| 2026-04-24 | 2.400 | 2.400 | 2.330 | 2.360 | 2.289 | 2,095,083 |
| 2026-04-23 | 2.400 | 2.420 | 2.370 | 2.400 | 2.328 | 1,949,304 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0633 HKD |
| 2026-03-11 | 0.0562 HKD |
| 2025-09-22 | 0.0701 HKD |
| 2025-03-07 | 0.0613 HKD |
| 2024-09-16 | 0.0809 HKD |
| 2024-05-10 | 0.0756 HKD |
| 2023-09-15 | 0.0927 HKD |
| 2023-05-17 | 0.0893 HKD |
| 2022-09-16 | 0.1061 HKD |
| 2022-05-12 | 0.1078 HKD |
| 2021-09-10 | 0.1197 HKD |
| 2021-04-22 | 0.1271 HKD |
| 2020-09-18 | 0.1225 HKD |
| 2020-04-28 | 0.1330 HKD |
| 2019-09-13 | 0.1332 HKD |
| 2019-05-02 | 0.1364 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.