Champion Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	4.140	4.140	4.030	4.030	2.875	3,765,058
2021-11-29	4.130	4.140	4.090	4.100	2.925	1,401,000
2021-11-26	4.110	4.190	4.100	4.190	2.989	1,495,839
2021-11-25	4.080	4.170	4.080	4.170	2.975	3,745,936
2021-11-24	4.120	4.130	4.050	4.120	2.939	1,535,900
2021-11-23	4.110	4.150	4.070	4.070	2.903	2,566,000
2021-11-22	4.080	4.140	4.080	4.110	2.932	947,561
2021-11-19	4.120	4.130	4.100	4.100	2.925	257,135
2021-11-18	4.090	4.130	4.090	4.130	2.946	1,094,279
2021-11-17	4.130	4.130	4.100	4.110	2.932	566,594
2021-11-16	4.110	4.140	4.100	4.130	2.946	1,135,544
2021-11-15	4.120	4.140	4.070	4.130	2.946	885,291
2021-11-12	4.160	4.160	4.090	4.100	2.925	500,000
2021-11-11	4.110	4.170	4.110	4.160	2.968	1,218,851
2021-11-10	4.090	4.130	4.050	4.120	2.939	1,166,331
2021-11-09	4.090	4.090	4.060	4.070	2.903	486,335
2021-11-08	4.080	4.140	4.050	4.100	2.925	1,177,454
2021-11-05	4.090	4.100	4.040	4.080	2.910	1,346,560
2021-11-04	4.120	4.120	4.020	4.070	2.903	2,146,732
2021-11-03	4.080	4.140	4.050	4.120	2.939	1,919,000
2021-11-02	4.150	4.150	4.050	4.050	2.889	1,095,000
2021-11-01	4.120	4.150	4.100	4.130	2.946	583,902
2021-10-29	4.100	4.120	4.060	4.090	2.918	2,295,164
2021-10-28	4.130	4.130	4.050	4.100	2.925	2,531,982
2021-10-27	4.100	4.130	4.070	4.110	2.932	1,257,988
2021-10-26	4.100	4.120	4.060	4.100	2.925	2,464,118
2021-10-25	4.110	4.130	4.050	4.130	2.946	899,135
2021-10-22	4.120	4.160	4.100	4.110	2.932	513,000
2021-10-21	4.050	4.150	4.030	4.120	2.939	625,622
2021-10-20	4.130	4.130	4.070	4.080	2.910	1,324,000
2021-10-19	4.140	4.160	4.110	4.130	2.946	1,223,000
2021-10-18	4.200	4.220	4.140	4.160	2.968	1,122,000

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.