Huajin International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.248 | 0.260 | 0.237 | 0.244 | 0.244 | 152,000 |
| 2025-10-30 | 0.250 | 0.260 | 0.239 | 0.255 | 0.255 | 152,000 |
| 2025-10-28 | 0.280 | 0.280 | 0.249 | 0.250 | 0.250 | 270,000 |
| 2025-10-27 | 0.285 | 0.285 | 0.260 | 0.260 | 0.260 | 150,000 |
| 2025-10-24 | 0.265 | 0.270 | 0.250 | 0.270 | 0.270 | 188,000 |
| 2025-10-23 | 0.270 | 0.270 | 0.230 | 0.260 | 0.260 | 162,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-02 | 0.0980 HKD |
| 2019-09-27 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.