Chongqing Machinery & Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.850 | 1.870 | 1.810 | 1.850 | 1.794 | 11,262,000 |
| 2025-10-30 | 1.840 | 1.920 | 1.820 | 1.900 | 1.832 | 22,264,000 |
| 2025-10-28 | 1.900 | 1.910 | 1.820 | 1.840 | 1.774 | 8,018,000 |
| 2025-10-27 | 1.820 | 1.930 | 1.820 | 1.900 | 1.832 | 19,970,000 |
| 2025-10-24 | 1.750 | 1.840 | 1.750 | 1.800 | 1.736 | 20,716,000 |
| 2025-10-23 | 1.770 | 1.770 | 1.690 | 1.730 | 1.668 | 13,392,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0633 HKD |
| 2025-10-31 | 0.0110 HKD |
| 2025-06-16 | 0.0382 HKD |
| 2024-06-14 | 0.0220 HKD |
| 2023-06-26 | 0.0329 HKD |
| 2022-06-27 | 0.0351 HKD |
| 2021-06-28 | 0.0120 HKD |
| 2020-06-23 | 0.0110 HKD |
| 2019-06-28 | 0.0455 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.