Chongqing Machinery & Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.900 | 2.960 | 2.830 | 2.940 | 2.851 | 11,661,250 |
| 2026-04-29 | 2.930 | 2.940 | 2.860 | 2.910 | 2.822 | 15,390,000 |
| 2026-04-28 | 3.000 | 3.040 | 2.850 | 2.920 | 2.832 | 26,613,520 |
| 2026-04-27 | 2.910 | 3.070 | 2.800 | 3.040 | 2.948 | 24,962,939 |
| 2026-04-24 | 2.960 | 2.960 | 2.860 | 2.900 | 2.812 | 16,334,620 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0633 HKD |
| 2025-10-31 | 0.0110 HKD |
| 2025-06-16 | 0.0382 HKD |
| 2024-06-14 | 0.0220 HKD |
| 2023-06-26 | 0.0329 HKD |
| 2022-06-27 | 0.0351 HKD |
| 2021-06-28 | 0.0120 HKD |
| 2020-06-23 | 0.0110 HKD |
| 2019-06-28 | 0.0455 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.