Chongqing Machinery & Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.910 | 1.910 | 1.810 | 1.880 | 1.880 | 7,993,007 |
| 2026-07-28 | 1.970 | 1.980 | 1.830 | 1.860 | 1.860 | 10,055,510 |
| 2026-07-27 | 1.980 | 2.020 | 1.920 | 1.990 | 1.990 | 8,878,000 |
| 2026-07-24 | 2.050 | 2.050 | 1.960 | 1.980 | 1.980 | 11,741,279 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0633 HKD |
| 2025-10-31 | 0.0110 HKD |
| 2025-06-16 | 0.0382 HKD |
| 2024-06-14 | 0.0220 HKD |
| 2023-06-26 | 0.0329 HKD |
| 2022-06-27 | 0.0351 HKD |
| 2021-06-28 | 0.0120 HKD |
| 2020-06-23 | 0.0110 HKD |
| 2019-06-28 | 0.0455 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.