Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.345	0.345	0.345	0.345	0.345	0
2022-03-01	0.345	0.345	0.345	0.345	0.345	0
2022-02-28	0.345	0.345	0.345	0.345	0.345	0
2022-02-25	0.330	0.345	0.330	0.345	0.345	60,000
2022-02-24	0.325	0.325	0.325	0.325	0.325	0
2022-02-23	0.320	0.320	0.320	0.320	0.320	0
2022-02-22	0.320	0.320	0.320	0.320	0.320	0
2022-02-21	0.320	0.320	0.320	0.320	0.320	0
2022-02-18	0.350	0.350	0.335	0.335	0.335	100,000
2022-02-17	0.320	0.320	0.320	0.320	0.320	0
2022-02-16	0.320	0.320	0.320	0.320	0.320	0
2022-02-15	0.320	0.320	0.320	0.320	0.320	0
2022-02-14	0.320	0.320	0.320	0.320	0.320	0
2022-02-11	0.320	0.320	0.320	0.320	0.320	0
2022-02-10	0.325	0.330	0.320	0.320	0.320	220,150
2022-02-09	0.325	0.330	0.325	0.330	0.330	280,000
2022-02-08	0.320	0.320	0.315	0.320	0.320	100,000
2022-02-07	0.330	0.330	0.325	0.330	0.330	120,000
2022-02-04	0.355	0.355	0.355	0.355	0.355	0
2022-01-31	0.355	0.355	0.355	0.355	0.355	0
2022-01-28	0.355	0.355	0.355	0.355	0.355	0
2022-01-27	0.355	0.355	0.355	0.355	0.355	0
2022-01-26	0.355	0.355	0.355	0.355	0.355	0
2022-01-25	0.355	0.355	0.355	0.355	0.355	0
2022-01-24	0.355	0.355	0.355	0.355	0.355	0
2022-01-21	0.355	0.355	0.355	0.355	0.355	0
2022-01-20	0.330	0.355	0.330	0.355	0.355	30,000
2022-01-19	0.380	0.380	0.380	0.380	0.380	0
2022-01-18	0.380	0.380	0.380	0.380	0.380	0
2022-01-17	0.380	0.380	0.380	0.380	0.380	0
2022-01-14	0.380	0.380	0.380	0.380	0.380	20,000
2022-01-13	0.380	0.380	0.380	0.380	0.380	0
2022-01-12	0.380	0.380	0.380	0.380	0.380	0
2022-01-11	0.380	0.380	0.380	0.380	0.380	0
2022-01-10	0.380	0.380	0.380	0.380	0.380	0
2022-01-07	0.375	0.375	0.375	0.375	0.375	0
2022-01-06	0.375	0.375	0.375	0.375	0.375	60,000
2022-01-05	0.380	0.380	0.380	0.380	0.380	0
2022-01-04	0.380	0.380	0.380	0.380	0.380	0
2022-01-03	0.385	0.385	0.385	0.385	0.385	40,000
2021-12-31	0.375	0.375	0.370	0.370	0.370	222,238
2021-12-30	0.385	0.385	0.385	0.385	0.385	0
2021-12-29	0.385	0.385	0.385	0.385	0.385	0
2021-12-28	0.385	0.385	0.385	0.385	0.385	26,000
2021-12-24	0.400	0.400	0.400	0.400	0.400	0
2021-12-23	0.400	0.400	0.400	0.400	0.400	0
2021-12-22	0.400	0.400	0.400	0.400	0.400	0
2021-12-21	0.400	0.400	0.400	0.400	0.400	0
2021-12-20	0.400	0.400	0.400	0.400	0.400	0
2021-12-17	0.400	0.400	0.400	0.400	0.400	0
2021-12-16	0.400	0.400	0.400	0.400	0.400	0
2021-12-15	0.400	0.400	0.400	0.400	0.400	0
2021-12-14	0.400	0.400	0.400	0.400	0.400	0
2021-12-13	0.405	0.405	0.400	0.405	0.405	140,000
2021-12-10	0.420	0.420	0.420	0.420	0.420	20,000
2021-12-09	0.410	0.410	0.410	0.410	0.410	20,000
2021-12-08	0.390	0.390	0.390	0.390	0.390	0
2021-12-07	0.385	0.385	0.385	0.385	0.385	0
2021-12-06	0.395	0.395	0.395	0.395	0.395	0
2021-12-03	0.395	0.395	0.395	0.395	0.395	0

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.