Xinming China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.242 | 0.245 | 0.230 | 0.245 | 0.170 | 322,000 |
| 2026-04-29 | 0.250 | 0.250 | 0.248 | 0.248 | 0.173 | 96,000 |
| 2026-04-28 | 0.242 | 0.255 | 0.242 | 0.250 | 0.174 | 230,000 |
| 2026-04-27 | 0.241 | 0.250 | 0.239 | 0.250 | 0.174 | 216,000 |
| 2026-04-24 | 0.248 | 0.255 | 0.231 | 0.245 | 0.170 | 1,128,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0926 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.