Xinming China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.150 | 5.290 | 5.150 | 5.280 | 5.280 | 25,920 |
| 2026-07-28 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 2,000 |
| 2026-07-27 | 5.000 | 5.360 | 5.000 | 5.360 | 5.360 | 42,000 |
| 2026-07-24 | 4.400 | 4.800 | 4.400 | 4.800 | 4.800 | 50,480 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0926 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.