China Overseas Property Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.030 | 4.050 | 3.940 | 3.970 | 3.744 | 8,542,501 |
| 2026-04-29 | 3.930 | 4.040 | 3.930 | 4.030 | 3.801 | 15,022,130 |
| 2026-04-28 | 3.960 | 3.970 | 3.920 | 3.950 | 3.725 | 6,590,260 |
| 2026-04-27 | 3.970 | 3.990 | 3.960 | 3.970 | 3.744 | 5,682,966 |
| 2026-04-24 | 3.990 | 4.010 | 3.960 | 3.990 | 3.763 | 7,521,725 |
| 2026-04-23 | 4.050 | 4.050 | 3.980 | 3.990 | 3.763 | 6,927,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1000 HKD |
| 2026-06-23 | 0.1000 HKD |
| 2025-09-19 | 0.0100 HKD |
| 2025-06-20 | 0.0950 HKD |
| 2024-09-27 | 0.0850 HKD |
| 2024-06-24 | 0.0850 HKD |
| 2023-09-14 | 0.0550 HKD |
| 2023-06-23 | 0.0800 HKD |
| 2022-09-26 | 0.0400 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2021-09-10 | 0.0300 HKD |
| 2021-06-07 | 0.0420 HKD |
| 2020-09-15 | 0.0220 HKD |
| 2020-06-22 | 0.0280 HKD |
| 2019-09-16 | 0.0220 HKD |
| 2019-06-13 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.