Universal Med Finl & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.850 | 5.890 | 5.780 | 5.800 | 5.361 | 4,557,372 |
| 2026-04-29 | 5.810 | 5.880 | 5.790 | 5.880 | 5.435 | 2,185,000 |
| 2026-04-28 | 5.820 | 5.820 | 5.760 | 5.790 | 5.352 | 2,336,500 |
| 2026-04-27 | 5.870 | 5.870 | 5.810 | 5.830 | 5.389 | 3,042,498 |
| 2026-04-24 | 5.890 | 5.900 | 5.850 | 5.890 | 5.445 | 1,687,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3600 HKD |
| 2025-06-12 | 0.3500 HKD |
| 2024-06-12 | 0.3500 HKD |
| 2023-06-09 | 0.3400 HKD |
| 2022-06-09 | 0.3600 HKD |
| 2021-06-10 | 0.3100 HKD |
| 2020-06-11 | 0.2900 HKD |
| 2019-06-10 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.