Universal Med Finl & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.710 | 4.720 | 4.620 | 4.700 | 4.700 | 5,946,000 |
| 2026-07-27 | 4.750 | 4.750 | 4.630 | 4.700 | 4.700 | 5,009,000 |
| 2026-07-24 | 4.790 | 4.810 | 4.690 | 4.730 | 4.730 | 3,882,000 |
| 2026-07-23 | 4.790 | 4.830 | 4.760 | 4.810 | 4.810 | 3,102,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3600 HKD |
| 2025-06-12 | 0.3500 HKD |
| 2024-06-12 | 0.3500 HKD |
| 2023-06-09 | 0.3400 HKD |
| 2022-06-09 | 0.3600 HKD |
| 2021-06-10 | 0.3100 HKD |
| 2020-06-11 | 0.2900 HKD |
| 2019-06-10 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.