KPa-BM Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.465 | 0.475 | 0.460 | 0.460 | 0.460 | 630,000 |
| 2026-07-28 | 0.475 | 0.490 | 0.460 | 0.460 | 0.460 | 570,000 |
| 2026-07-27 | 0.480 | 0.500 | 0.470 | 0.470 | 0.470 | 880,000 |
| 2026-07-24 | 0.460 | 0.490 | 0.455 | 0.480 | 0.480 | 890,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.0300 HKD |
| 2024-12-11 | 0.0400 HKD |
| 2024-08-26 | 0.0400 HKD |
| 2023-08-29 | 0.0300 HKD |
| 2022-09-15 | 0.0150 HKD |
| 2021-08-24 | 0.0250 HKD |
| 2020-08-26 | 0.0250 HKD |
| 2019-08-29 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.