Anjoy Foods Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 74.500 | 75.550 | 73.100 | 75.500 | 73.123 | 736,522 |
| 2026-07-28 | 72.700 | 74.100 | 72.600 | 73.200 | 70.895 | 335,300 |
| 2026-07-27 | 74.550 | 74.700 | 72.450 | 73.450 | 71.137 | 256,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.0025 HKD |
| 2026-05-26 | 1.6500 HKD |
| 2025-09-08 | 1.5630 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.